Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.17 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,685.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,700.00 | 1.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,745.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,780.00 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,800.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,820.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,850.00 | 2.64 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 1,855.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 3.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,865.00 | 2.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,870.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,875.00 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,880.00 | 0.12 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,885.00 | 0.74 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,890.00 | 2.86 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,895.00 | 1.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,900.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 1,905.00 | 1.27 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,910.00 | 1.36 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 1,915.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,920.00 | 0.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,925.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,930.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,935.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 0.09 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 1,945.00 | 0.14 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 1,955.00 | 0.09 | 0.00 | - | 13 | 0 |
| 74.12 | 0.00 | - | - | 0 | 1,960.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 1,965.00 | 0.14 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,970.00 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,975.00 | 0.31 | 0.00 | - | 28 | 0 |
| 60.09 | 0.00 | - | 1 | 0 | 1,980.00 | 0.39 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,985.00 | 0.57 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,990.00 | 0.60 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,995.00 | 0.52 | 0.00 | - | 24 | 0 |
| 34.40 | 0.00 | - | 22 | 0 | 2,000.00 | 1.40 | 0.00 | - | 106 | 0 |
| 29.95 | 0.00 | - | 2 | 0 | 2,005.00 | 2.10 | 0.00 | - | 46 | 0 |
| 24.78 | 0.00 | - | - | 0 | 2,010.00 | 2.90 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2,015.00 | 4.00 | 0.00 | - | 10 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2,020.00 | 4.82 | 0.00 | - | 4 | 0 |
| 23.56 | 0.00 | - | 20 | 0 | 2,025.00 | 7.35 | 0.00 | - | 19 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 2,030.00 | 10.01 | 0.00 | - | 4 | 0 |
| 13.15 | 0.00 | - | 23 | 0 | 2,035.00 | 10.00 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 2,040.00 | 15.83 | 0.00 | - | 5 | 0 |
| 10.01 | 0.00 | - | 1 | 0 | 2,045.00 | 10.33 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 14 | 0 | 2,050.00 | 20.67 | 0.00 | - | 4 | 0 |
| 2.22 | 0.00 | - | 45 | 0 | 2,055.00 | 30.80 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 41 | 0 | 2,060.00 | 44.56 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 24 | 0 | 2,065.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 71 | 0 | 2,070.00 | 51.53 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 22 | 0 | 2,075.00 | 39.46 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 40 | 0 | 2,080.00 | 28.00 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 2,085.00 | 47.69 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 7 | 0 | 2,090.00 | 50.58 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2,095.00 | 59.01 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 2,100.00 | 80.41 | 0.00 | - | 12 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 2,105.00 | 86.13 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2,110.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 41 | 0 | 2,115.00 | 95.11 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 10 | 0 | 2,120.00 | 98.19 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 8 | 0 | 2,125.00 | 60.92 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 2,130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2,135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 2,140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 2,150.00 | 82.09 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 20 | 0 | 2,155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 0 | 2,160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 2,165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2,170.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 30 | 0 | 2,175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2,185.00 | 103.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2,200.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 2,210.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 2,220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2,240.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 0 | 2,245.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 2,255.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 0 | 2,270.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 2,295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 2,335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 0 | 2,340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.